シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.9887 | 189.96 | 189.98 | 0.1487 | 0.08 % | 41,250,739 | 06:22:36 |
AMD | Advanced Micro Devices | 164.4197 | 164.38 | 164.40 | 1.80 | 1.11 % | 65,915,180 | 06:22:52 |
AMZN | Amazon.com | 184.67 | 184.61 | 184.70 | 1.04 | 0.57 % | 32,688,290 | 06:21:50 |
AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,602 | 06:16:58 |
BA | Boeing | 184.30 | 0.00 | 0.00 | 1.34 | 0.73 % | 5,555,561 | 06:22:45 |
BABA | Alibaba | 88.361 | 0.00 | 0.00 | 1.66 | 1.92 % | 35,109,574 | 06:20:47 |
BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,540,745 | 06:15:17 |
COIN | Coinbase Global | 207.25 | 207.10 | 207.40 | 8.08 | 4.06 % | 8,666,862 | 06:20:10 |
CRM | Salesforce | 285.89 | 0.00 | 0.00 | 1.21 | 0.43 % | 3,480,676 | 06:14:18 |
DIS | Walt Disney | 103.32 | 0.00 | 0.00 | -0.05 | -0.05 % | 7,303,208 | 06:21:42 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:22:00 |
GOOGL | Alphabet | 176.13 | 176.14 | 176.15 | 1.95 | 1.12 % | 23,846,044 | 06:22:56 |
GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,773 | 06:16:41 |
HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,807 | 06:13:14 |
IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,415 | 06:02:30 |
INTC | Intel | 31.85 | 31.84 | 31.85 | -0.18 | -0.56 % | 41,399,637 | 06:22:56 |
IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | 0.12 | 0.06 % | 34,949,983 | 06:22:27 |
JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,166,811 | 06:19:47 |
JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,282,779 | 06:19:47 |
KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 11,530,752 | 06:15:47 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,116 | 05:48:27 |
META | Meta Platforms | 471.36 | 471.36 | 471.60 | -1.87 | -0.40 % | 10,249,439 | 06:21:53 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 7,832,685 | 06:22:55 |
MSFT | Microsoft | 419.9401 | 419.96 | 420.00 | -1.05 | -0.25 % | 15,222,426 | 06:22:47 |
MU | Micron Technology | 125.43 | 125.41 | 125.46 | -2.46 | -1.92 % | 13,764,800 | 06:17:31 |
NKE | Nike | 92.07 | 0.00 | 0.00 | 0.30 | 0.33 % | 12,015,467 | 06:22:12 |
ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,836 | 06:09:35 |
PYPL | PayPal | 64.51 | 64.50 | 64.52 | 0.41 | 0.64 % | 8,189,200 | 06:18:04 |
QCOM | QUALCOMM | 193.86 | 193.58 | 193.90 | 0.59 | 0.31 % | 5,799,067 | 06:22:11 |
QQQ | Invesco QQQ Trust Series 1 | 451.44 | 451.43 | 451.45 | -0.54 | -0.12 % | 35,790,274 | 06:22:26 |
SOXL | Direxion Daily Semicondu... | 45.48 | 0.00 | 0.00 | -0.78 | -1.69 % | 40,745,443 | 06:22:57 |
SPY | SPDR S&P 500 | 529.32 | 0.00 | 0.00 | 0.63 | 0.12 % | 57,795,599 | 06:22:05 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
TSLA | Tesla | 177.50 | 177.50 | 177.52 | 2.66 | 1.52 % | 77,302,767 | 06:22:48 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,347 | 05:53:53 |
VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.23 | -0.57 % | 14,680,976 | 06:21:19 |
WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.24 | -0.13 | -0.71 % | 7,468,202 | 06:13:59 |
XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,376 | 06:16:17 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約